La bourse est fermée
Dow Jones
39 890,10 -113,49 (-0,28 %) Nasdaq
16 786,46 +100,50 (+0,60 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 818,58 +1 356,75 (+2,21 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 40 | 2,576 | 2024-05-24 | 3.40 | +0.33 | +10.75% | 7 | 311 |
| 0.05 | -0.03 | -37.50% | 57 | 1,120 | 2024-05-31 | 3.56 | +0.26 | +7.88% | 2 | 153 |
| 0.09 | -0.03 | -25.00% | 8 | 204 | 2024-06-07 | 3.60 | +0.74 | +25.87% | 3 | 62 |
| 0.15 | -0.07 | -31.82% | 17 | 161 | 2024-06-14 | 3.49 | +0.39 | +12.58% | 1 | 15 |
| 0.23 | -0.09 | -28.12% | 176 | 4,121 | 2024-06-21 | 3.80 | +0.28 | +7.95% | 1 | 2,778 |
| 0.30 | -0.19 | -38.78% | 5 | 79 | 2024-06-28 | 3.25 | 0.00 | - | 1 | 2 |
| 0.53 | -0.11 | -17.19% | 260 | 1,197 | 2024-07-19 | 3.89 | +0.14 | +3.73% | 7 | 4,002 |
| 1.14 | -0.17 | -12.98% | 38 | 1,117 | 2024-08-16 | 4.45 | +0.15 | +3.49% | 4 | 3,602 |
| 1.50 | -0.17 | -10.18% | 64 | 590 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 4,487 |
| 2.29 | -0.17 | -6.91% | 6 | 1,902 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 626 |
| 2.68 | -0.05 | -1.83% | 3 | 459 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 1,672 |
| 2.77 | -0.17 | -5.78% | 123 | 1,862 | 2025-01-17 | 5.63 | +0.18 | +3.30% | 4 | 8,988 |
| 5.15 | -0.15 | -2.83% | 14 | 683 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 229 |
| 5.25 | -0.22 | -4.02% | 18 | 1,395 | 2026-01-16 | 7.06 | +0.26 | +3.82% | 7 | 3,168 |
