La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 390,11 +1 360,52 (+2,27 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 4,295 | 2024-05-17 | 2.29 | +0.43 | +23.12% | 168 | 2,601 |
| 0.06 | -0.07 | -53.85% | 830 | 2,327 | 2024-05-24 | 2.39 | +0.45 | +23.20% | 42 | 194 |
| 0.12 | -0.15 | -55.56% | 57 | 349 | 2024-05-31 | 2.38 | +0.22 | +10.19% | 4 | 256 |
| 0.24 | -0.17 | -41.46% | 259 | 643 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 58 |
| 0.37 | -0.24 | -39.34% | 23 | 159 | 2024-06-14 | 2.50 | +0.13 | +5.49% | 1 | 18 |
| 0.46 | -0.19 | -29.23% | 51 | 1,224 | 2024-06-21 | 2.66 | +0.27 | +11.30% | 19 | 2,456 |
| 0.60 | -0.22 | -26.83% | 4 | 13 | 2024-06-28 | 2.62 | +0.18 | +7.38% | 2 | 19 |
| 0.88 | -0.18 | -16.98% | 353 | 696 | 2024-07-19 | 2.96 | +0.22 | +8.03% | 12 | 2,007 |
| 1.65 | -0.20 | -10.81% | 7 | 1,064 | 2024-08-16 | 3.63 | +0.28 | +8.36% | 14 | 395 |
| 1.96 | -0.27 | -12.11% | 12 | 223 | 2024-09-20 | 3.85 | +0.15 | +4.05% | 1 | 1,717 |
| 2.88 | -0.17 | -5.57% | 1 | 37 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 848 |
| 3.05 | -0.25 | -7.58% | 21 | 45 | 2024-12-20 | 4.45 | 0.00 | - | 20 | 1,021 |
