La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,83 +1 471,86 (+2,45 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 439 | 2,633 | 2024-05-17 | 1.34 | +0.49 | +57.65% | 557 | 1,990 |
| 0.14 | -0.19 | -57.58% | 223 | 1,038 | 2024-05-24 | 1.56 | +0.46 | +41.82% | 120 | 221 |
| 0.28 | -0.18 | -39.13% | 55 | 440 | 2024-05-31 | 1.38 | +0.14 | +11.29% | 13 | 321 |
| 0.44 | -0.22 | -33.33% | 306 | 79 | 2024-06-07 | 1.62 | +0.22 | +15.71% | 7 | 226 |
| 0.61 | -0.32 | -34.41% | 29 | 80 | 2024-06-14 | 1.83 | +0.28 | +18.06% | 15 | 223 |
| 0.90 | -0.20 | -18.18% | 18 | 78 | 2024-06-28 | 1.99 | +0.27 | +15.70% | 2 | 12 |
| 1.19 | -0.24 | -16.78% | 362 | 2,352 | 2024-07-19 | 2.24 | +0.24 | +12.00% | 16 | 1,592 |
| 1.96 | -0.33 | -14.41% | 16 | 369 | 2024-08-16 | 3.00 | +0.27 | +9.89% | 5 | 725 |
| 2.32 | -0.35 | -13.11% | 44 | 408 | 2024-09-20 | 3.26 | +0.25 | +8.31% | 14 | 2,729 |
| 3.16 | -0.44 | -12.22% | 811 | 237 | 2024-11-15 | 3.71 | 0.00 | - | 147 | 415 |
| 3.60 | -0.25 | -6.49% | 1 | 210 | 2024-12-20 | 3.84 | 0.00 | - | 10 | 44 |
| 6.30 | -0.42 | -6.25% | 10 | 117 | 2026-01-16 | 5.71 | 0.00 | - | 284 | 4,964 |
