La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 448,60 +1 415,46 (+2,36 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.53 | -23.77% | 126 | 321 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 1,881 |
| 1.80 | -0.43 | -19.28% | 106 | 68 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 1,784 | 2,661 |
| 1.85 | -0.48 | -20.60% | 25 | 49 | 2024-05-31 | 0.13 | -0.01 | -7.14% | 5 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.28 | +0.08 | +40.00% | 11 | 75 |
| - | - | - | - | - | 2024-06-14 | 0.39 | +0.02 | +5.41% | 66 | 48 |
| 2.30 | -0.40 | -14.81% | 32 | 246 | 2024-06-21 | 0.46 | +0.04 | +9.52% | 182 | 4,584 |
| - | - | - | - | - | 2024-06-28 | 0.62 | +0.14 | +29.17% | 8 | 29 |
| 2.78 | -0.37 | -11.75% | 4 | 375 | 2024-07-19 | 0.82 | +0.13 | +18.84% | 20 | 2,531 |
| 3.40 | -0.55 | -13.92% | 65 | 402 | 2024-08-16 | 1.42 | +0.07 | +5.19% | 36 | 3,468 |
| 3.80 | -0.35 | -8.43% | 15 | 104 | 2024-09-20 | 1.70 | +0.05 | +3.03% | 7 | 1,328 |
| 4.90 | 0.00 | - | 1 | 175 | 2024-11-15 | 2.22 | +0.05 | +2.30% | 3 | 1,309 |
| 4.90 | -0.20 | -3.92% | 5 | 313 | 2024-12-20 | 2.47 | +0.11 | +4.66% | 14 | 1,449 |
| 5.03 | -0.39 | -7.20% | 28 | 1,073 | 2025-01-17 | 2.63 | +0.14 | +5.62% | 22 | 4,829 |
| 7.17 | -0.59 | -7.60% | 2 | 128 | 2025-12-19 | 4.10 | +0.10 | +2.50% | 444 | 651 |
| 7.50 | -0.30 | -3.85% | 54 | 302 | 2026-01-16 | 4.30 | +0.25 | +6.17% | 15 | 1,371 |
