La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 400,54 +1 461,37 (+2,44 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 5,531 | 2024-05-17 | 12.65 | 0.00 | - | 2,068 | 0 |
| 0.01 | -0.08 | -88.89% | 12 | 17 | 2024-05-24 | 12.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 15 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 24 | 9,100 | 2024-06-21 | 13.30 | +0.59 | +4.64% | 390 | 601 |
| 0.05 | -0.05 | -50.00% | 5 | 923 | 2024-07-19 | 11.00 | 0.00 | - | 20 | 0 |
| 0.16 | -0.08 | -33.33% | 15 | 1,771 | 2024-08-16 | 12.37 | 0.00 | - | 1 | 2,041 |
| 0.28 | -0.09 | -24.32% | 8 | 415 | 2024-09-20 | 13.03 | 0.00 | - | 2 | 66 |
| 0.64 | -0.14 | -17.95% | 2 | 1,049 | 2024-11-15 | 11.70 | 0.00 | - | 6 | 77 |
| 0.88 | -0.32 | -26.67% | 29 | 2,472 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 959 |
| 0.96 | -0.12 | -11.11% | 33 | 1,828 | 2025-01-17 | 13.63 | +0.45 | +3.41% | 1 | 944 |
| 2.95 | -0.51 | -14.74% | 32 | 678 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 952 |
| 3.02 | -0.38 | -11.18% | 13 | 1,009 | 2026-01-16 | 14.23 | 0.00 | - | 6 | 602 |
