Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.06 | -85.71% | 26 | 250 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 1 |
0.21 | 0.00 | - | 5 | 36 | 2024-05-31 | - | - | - | - | - |
0.03 | -0.21 | -87.50% | 1 | 39 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 124 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 100 | 2,612 | 2024-06-21 | 11.37 | +0.62 | +5.77% | 61 | 1,826 |
0.03 | 0.00 | - | 100 | 51 | 2024-06-28 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 1 | 226 | 2024-07-19 | 9.97 | 0.00 | - | 1 | 6 |
0.26 | -0.16 | -38.10% | 215 | 650 | 2024-08-16 | 10.81 | 0.00 | - | 2 | 901 |
0.44 | -0.08 | -15.38% | 22 | 1,778 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
1.08 | 0.00 | - | 2 | 1,084 | 2024-11-15 | 10.00 | 0.00 | - | 5 | 15 |
1.19 | -0.22 | -15.60% | 21 | 1,436 | 2025-01-17 | 11.44 | 0.00 | - | 1 | 2,358 |
3.25 | -0.97 | -22.99% | 14 | 61 | 2025-12-19 | 12.30 | 0.00 | - | 15 | 92 |
3.40 | -0.29 | -7.86% | 4 | 164 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 788 |