La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,70 +1 286,57 (+2,14 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 140 | 2024-05-24 | 7.85 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 13 | 1,435 | 2024-05-31 | 7.85 | 0.00 | - | 40 | 40 |
| 0.04 | 0.00 | - | 16 | 211 | 2024-06-07 | 7.85 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 5 | 19 | 2024-06-14 | 8.00 | 0.00 | - | 1 | 3 |
| 0.06 | -0.02 | -25.00% | 87 | 3,625 | 2024-06-21 | 8.14 | +0.27 | +3.43% | 45 | 4,118 |
| 0.10 | 0.00 | - | 5 | 77 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 86 | 1,021 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 213 |
| 0.45 | -0.13 | -22.41% | 234 | 1,768 | 2024-08-16 | 8.35 | +0.29 | +3.60% | 1 | 979 |
| 0.70 | -0.14 | -16.67% | 23 | 1,192 | 2024-09-20 | 7.55 | 0.00 | - | 32 | 602 |
| 1.27 | -0.20 | -13.61% | 12 | 760 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 319 |
| 1.50 | -0.19 | -11.24% | 32 | 1,391 | 2024-12-20 | 7.86 | 0.00 | - | 6 | 983 |
| 1.67 | -0.18 | -9.73% | 420 | 4,070 | 2025-01-17 | 9.15 | +0.35 | +3.98% | 3 | 2,895 |
| 3.75 | -0.45 | -10.71% | 16 | 223 | 2025-12-19 | 9.54 | 0.00 | - | 1 | 210 |
| 4.10 | -0.36 | -8.07% | 110 | 1,589 | 2026-01-16 | 10.45 | +0.18 | +1.75% | 2 | 5,361 |
