Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.10 | -90.91% | 1 | 4,222 | 2024-06-21 | 11.93 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 347 | 2024-06-28 | 9.38 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2024-07-12 | 9.95 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 170 | 668 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 3 |
0.13 | -0.02 | -13.33% | 12 | 830 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 1,061 |
0.17 | 0.00 | - | 1 | 868 | 2024-09-20 | 10.78 | 0.00 | - | 3 | 620 |
0.59 | 0.00 | - | 1 | 390 | 2024-11-15 | 11.79 | 0.00 | - | 3 | 1,044 |
0.66 | +0.03 | +4.76% | 1 | 120 | 2024-12-20 | 10.72 | 0.00 | - | 1 | 269 |
0.81 | 0.00 | - | 2 | 215 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 14 |
2.53 | -0.02 | -0.78% | 11 | 532 | 2026-01-16 | 12.80 | +0.12 | +0.95% | 1 | 2,474 |