La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,13 +1 488,63 (+2,48 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,737 | 2024-05-17 | 5.25 | +0.45 | +9.37% | 11 | 2,885 |
| 0.04 | 0.00 | - | 4 | 693 | 2024-05-24 | 5.27 | +0.42 | +8.66% | 14 | 44 |
| 0.06 | 0.00 | - | 100 | 355 | 2024-05-31 | 5.27 | +0.35 | +7.11% | 13 | 20 |
| 0.10 | 0.00 | - | 2 | 767 | 2024-06-07 | 5.06 | 0.00 | - | 1 | 22 |
| 0.08 | -0.07 | -46.67% | 44 | 28 | 2024-06-14 | 4.96 | 0.00 | - | 1 | 2 |
| 0.15 | -0.05 | -25.00% | 76 | 3,457 | 2024-06-21 | 5.30 | +0.25 | +4.95% | 2 | 8,514 |
| 0.25 | 0.00 | - | 742 | 738 | 2024-06-28 | 4.95 | 0.00 | - | 1 | 3 |
| 0.35 | -0.15 | -30.00% | 59 | 871 | 2024-07-19 | 5.10 | 0.00 | - | 3 | 436 |
| 0.88 | -0.17 | -16.19% | 17 | 230 | 2024-08-16 | 5.70 | +1.47 | +34.75% | 21 | 1,739 |
| 1.20 | -0.18 | -13.04% | 3 | 1,238 | 2024-09-20 | 5.41 | 0.00 | - | 1 | 1,027 |
| 1.94 | -0.28 | -12.61% | 1 | 1,109 | 2024-11-15 | 5.79 | 0.00 | - | 9 | 319 |
| 3.25 | 0.00 | - | 2 | 1,062 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 386 |
| 2.34 | -0.28 | -10.69% | 26 | 1,980 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 4,986 |
| 4.75 | -0.40 | -7.77% | 4 | 119 | 2025-12-19 | 7.81 | 0.00 | - | 7 | 93 |
