Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 9 | 2,038 | 2024-06-21 | 5.89 | 0.00 | - | 10 | 47 |
0.01 | -0.03 | -75.00% | 77 | 563 | 2024-06-28 | 5.67 | 0.00 | - | 2 | 10 |
0.11 | 0.00 | - | 4 | 288 | 2024-07-05 | 4.15 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 51 | 2024-07-12 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 110 | 2,370 | 2024-07-19 | 5.67 | 0.00 | - | 2 | 1,140 |
0.15 | 0.00 | - | 1 | 50 | 2024-07-26 | 5.64 | 0.00 | - | 2 | 4 |
0.47 | +0.02 | +4.44% | 1 | 1,858 | 2024-08-16 | 6.12 | 0.00 | - | 10 | 2,780 |
0.66 | +0.05 | +8.20% | 20 | 418 | 2024-09-20 | 6.02 | -0.03 | -0.50% | 1 | 3,350 |
1.20 | +0.03 | +2.56% | 35 | 1,159 | 2024-11-15 | 6.67 | -0.08 | -1.19% | 5 | 1,924 |
1.39 | -0.04 | -2.80% | 1 | 348 | 2024-12-20 | 6.23 | 0.00 | - | 4 | 152 |
2.50 | 0.00 | - | 1 | 923 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 16 |