La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 609,45 +1 574,30 (+2,62 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.59 | -47.58% | 73 | 470 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 66 | 5,603 |
| 0.95 | -0.35 | -26.72% | 97 | 40 | 2024-05-24 | 0.22 | +0.05 | +29.41% | 694 | 164 |
| 1.08 | -0.68 | -38.64% | 23 | 16 | 2024-05-31 | 0.37 | +0.08 | +27.59% | 129 | 1,597 |
| 2.21 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.58 | +0.12 | +26.09% | 47 | 377 |
| 2.25 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.70 | +0.06 | +9.38% | 33 | 284 |
| 1.62 | -0.46 | -22.12% | 6 | 433 | 2024-06-21 | 0.81 | +0.13 | +19.12% | 198 | 2,204 |
| 2.13 | 0.00 | - | 5 | 2 | 2024-06-28 | 0.93 | +0.02 | +2.20% | 4 | 9 |
| 2.09 | -1.68 | -44.56% | 19 | 94 | 2024-07-19 | 1.22 | +0.13 | +11.93% | 18 | 1,049 |
| 2.83 | -0.37 | -11.56% | 5 | 349 | 2024-08-16 | 1.86 | +0.19 | +11.38% | 4 | 72 |
| 3.25 | -0.35 | -9.72% | 47 | 573 | 2024-09-20 | 2.14 | +0.44 | +25.88% | 363 | 26 |
| 3.99 | -1.81 | -31.21% | 618 | 106 | 2024-11-15 | 2.51 | 0.00 | - | 2 | 1,164 |
| 4.45 | -0.35 | -7.29% | 1 | 22 | 2024-12-20 | 2.71 | 0.00 | - | 581 | 586 |
| 4.90 | +0.02 | +0.41% | 8 | 8 | 2025-01-17 | 2.96 | 0.00 | - | 8 | 18 |
