Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.89 | -0.21 | -6.77% | 1 | 47 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,561 |
- | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 127 | 1,321 |
- | - | - | - | - | 2024-05-31 | 0.06 | +0.01 | +20.00% | 11 | 4,165 |
4.00 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.11 | +0.02 | +22.22% | 20 | 26 |
- | - | - | - | - | 2024-06-14 | 0.17 | -0.01 | -5.56% | 1 | 25 |
3.39 | -0.26 | -7.12% | 1 | 56 | 2024-06-21 | 0.27 | +0.05 | +22.73% | 320 | 1,338 |
- | - | - | - | - | 2024-06-28 | 0.34 | +0.09 | +36.00% | 1 | 67 |
4.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | +0.09 | +20.00% | 7 | 2,541 |
4.02 | -0.38 | -8.64% | 1 | 4 | 2024-08-16 | 1.04 | +0.05 | +5.05% | 40 | 114 |
4.35 | -3.60 | -45.28% | 3 | 671 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 518 |
6.20 | 0.00 | - | 2 | 645 | 2024-11-15 | 1.85 | +0.08 | +4.52% | 58 | 838 |
8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.82 | 0.00 | - | 61 | 672 |