La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 647,24 +575,12 (+0,94 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.36 | -34.29% | 733 | 47 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 1,065 | 876 |
| 0.91 | -0.27 | -22.88% | 416 | 38 | 2024-06-28 | 0.46 | +0.10 | +27.78% | 519 | 635 |
| 1.06 | -0.29 | -21.48% | 66 | 11 | 2024-07-05 | 0.62 | +0.16 | +34.78% | 23 | 217 |
| 1.20 | -0.59 | -32.96% | 36 | 2 | 2024-07-12 | 0.77 | +0.13 | +20.31% | 156 | 71 |
| 1.40 | -0.27 | -16.17% | 344 | 431 | 2024-07-19 | 0.90 | +0.15 | +20.00% | 619 | 784 |
| 1.29 | -0.31 | -19.38% | 2 | 2 | 2024-07-26 | 1.08 | +0.22 | +25.58% | 72 | 45 |
| 2.00 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.10 | -0.29 | -12.13% | 37 | 42 | 2024-08-16 | 1.55 | +0.14 | +9.93% | 55 | 2,219 |
| 2.46 | -0.26 | -9.56% | 17 | 126 | 2024-09-20 | 1.83 | +0.19 | +11.59% | 202 | 1,430 |
| 3.34 | 0.00 | - | 16 | 81 | 2024-11-15 | 2.39 | +0.19 | +8.64% | 92 | 2,574 |
| 3.37 | -1.13 | -25.11% | 10 | 54 | 2024-12-20 | 2.54 | +0.17 | +7.17% | 25 | 114 |
| 3.60 | -0.20 | -5.26% | 3 | 362 | 2025-01-17 | 2.69 | +0.19 | +7.60% | 3 | 1,694 |
