La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.38 | -25.33% | 9 | 152 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 88 | 1,183 |
| 1.50 | 0.00 | - | 50 | 87 | 2024-06-28 | 0.17 | +0.04 | +30.77% | 43 | 563 |
| 1.70 | 0.00 | - | 12 | 20 | 2024-07-05 | 0.30 | +0.03 | +11.11% | 15 | 307 |
| - | - | - | - | - | 2024-07-12 | 0.41 | +0.04 | +10.81% | 33 | 272 |
| 1.95 | +0.05 | +2.63% | 11 | 451 | 2024-07-19 | 0.59 | +0.10 | +20.41% | 70 | 881 |
| 2.07 | -0.72 | -25.81% | 8 | 1 | 2024-07-26 | 0.60 | -0.11 | -15.49% | 11 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.83 | -0.03 | -3.49% | 6 | 91 |
| 2.55 | -0.12 | -4.49% | 48 | 67 | 2024-08-16 | 1.20 | +0.13 | +12.15% | 46 | 748 |
| 2.91 | -0.09 | -3.00% | 4 | 1,601 | 2024-09-20 | 1.51 | +0.12 | +8.63% | 20 | 6,344 |
| 3.50 | 0.00 | - | 3 | 895 | 2024-11-15 | 1.98 | +0.12 | +6.45% | 3 | 3,311 |
| 3.78 | 0.00 | - | 75 | 118 | 2024-12-20 | 2.19 | +0.07 | +3.30% | 6 | 1,694 |
| 3.95 | +0.10 | +2.60% | 105 | 232 | 2025-01-17 | 2.30 | +0.06 | +2.68% | 1 | 2,789 |
| 5.00 | -0.10 | -1.96% | 4 | 36 | 2025-06-20 | 3.05 | +0.13 | +4.45% | 8 | 1,411 |
| 6.00 | +0.19 | +3.27% | 3 | 28 | 2025-12-19 | 3.55 | 0.00 | - | 11 | 1,097 |
| 5.90 | -0.33 | -5.30% | 60 | 1,276 | 2026-01-16 | 3.70 | +0.06 | +1.65% | 1,029 | 6,109 |
