Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.20 | -0.25 | -10.20% | 30 | 3 | 2024-06-21 | 0.02 | -1.87 | -98.94% | 30 | 57 |
- | - | - | - | - | 2024-06-28 | 0.05 | -0.01 | -16.67% | 37 | 3 |
- | - | - | - | - | 2024-07-05 | 0.09 | -0.01 | -10.00% | 4 | 39 |
2.67 | 0.00 | - | - | 1 | 2024-07-12 | 0.19 | +0.02 | +11.76% | 6 | 261 |
2.50 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.30 | +0.06 | +25.00% | 31 | 259 |
- | - | - | - | - | 2024-07-26 | 0.34 | -0.06 | -15.00% | 2 | 17 |
3.00 | +0.15 | +5.26% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
3.35 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.83 | +0.06 | +7.79% | 31 | 151 |
3.64 | +0.01 | +0.28% | 15 | 10 | 2024-09-20 | 1.10 | +0.01 | +0.92% | 11 | 994 |
5.10 | 0.00 | - | 2 | 304 | 2024-11-15 | 1.55 | +0.06 | +4.03% | 1 | 97 |
4.40 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.72 | -0.03 | -1.71% | 7 | 174 |
4.70 | +0.20 | +4.44% | 1 | 190 | 2025-01-17 | 1.84 | +0.07 | +3.95% | 2 | 604 |