Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.58 | -0.25 | -30.12% | 806 | 661 | 2024-06-07 | 0.46 | +0.06 | +15.00% | 434 | 377 |
1.09 | -0.06 | -5.22% | 207 | 302 | 2024-06-14 | 0.66 | -0.07 | -9.59% | 20 | 150 |
1.11 | -0.17 | -13.28% | 51 | 771 | 2024-06-21 | 0.79 | +0.02 | +2.60% | 7 | 276 |
1.80 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 1.25 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
1.70 | +0.20 | +13.33% | 46 | 726 | 2024-07-19 | 1.27 | +0.07 | +5.83% | 15 | 512 |
2.61 | +0.02 | +0.77% | 33 | 382 | 2024-10-18 | 1.95 | 0.00 | - | 60 | 205 |
3.20 | -0.30 | -8.57% | 21 | 49 | 2025-01-17 | 3.27 | 0.00 | - | 20 | 20 |
5.70 | 0.00 | - | 2 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 6 |