La bourse ferme dans 3 h 20 min
CAC 40
8 243,08 +55,43 (+0,68 %) Euro Stoxx 50
5 090,81 +36,40 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 736,19 +1 994,36 (+3,51 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 6 | 12.50 | - | - | - | - | - |
| 4.88 | 0.00 | - | 2 | 9 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 14 | 0 | 14.00 | 0.02 | 0.00 | - | 2 | 17 |
| 2.86 | 0.00 | - | 12 | 13 | 15.00 | 0.01 | 0.00 | - | - | 40 |
| 2.75 | 0.00 | - | 2 | 12 | 15.50 | 0.02 | 0.00 | - | 3 | 54 |
| 1.91 | 0.00 | - | 40 | 157 | 16.00 | 0.02 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 1 | 11 | 16.50 | 0.01 | 0.00 | - | 18 | 45 |
| 1.00 | 0.00 | - | 184 | 272 | 17.00 | 0.01 | 0.00 | - | 1 | 598 |
| 0.41 | 0.00 | - | 64 | 753 | 17.50 | 0.03 | 0.00 | - | 90 | 565 |
| 0.15 | 0.00 | - | 1,205 | 3,190 | 18.00 | 0.22 | 0.00 | - | 159 | 1,064 |
| 0.03 | 0.00 | - | 1,264 | 1,399 | 18.50 | 0.63 | 0.00 | - | 306 | 679 |
| 0.01 | 0.00 | - | 579 | 1,340 | 19.00 | 0.93 | 0.00 | - | 42 | 231 |
| 0.02 | 0.00 | - | 455 | 599 | 19.50 | 1.45 | 0.00 | - | 24 | 431 |
| 0.01 | 0.00 | - | 316 | 1,168 | 20.00 | 1.99 | 0.00 | - | 4 | 596 |
| 0.01 | 0.00 | - | 102 | 1,116 | 20.50 | 1.94 | 0.00 | - | 8 | 66 |
| 0.02 | 0.00 | - | 150 | 391 | 21.00 | 3.15 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 10 | 458 | 21.50 | 3.01 | 0.00 | - | 4 | 11 |
| 0.01 | 0.00 | - | 1 | 775 | 22.00 | 3.85 | 0.00 | - | 2 | 156 |
| 0.22 | 0.00 | - | 10 | 5,101 | 22.50 | 3.45 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 1 | 907 | 23.00 | 4.05 | 0.00 | - | 161 | 106 |
| 0.05 | 0.00 | - | - | 6 | 23.50 | 4.55 | 0.00 | - | 57 | 2 |
| 0.14 | 0.00 | - | 1 | 158 | 24.00 | 6.10 | 0.00 | - | 9 | 20 |
| 0.03 | 0.00 | - | - | 351 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 25.00 | 5.50 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 1 | 26 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 29.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
