Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.07 | -63.64% | 120 | 715 | 2024-05-10 | 3.01 | +0.85 | +39.35% | 193 | 77 |
0.13 | -0.16 | -55.17% | 428 | 827 | 2024-05-17 | 3.15 | +0.41 | +14.96% | 4 | 143 |
0.26 | -0.16 | -38.10% | 7 | 29 | 2024-05-24 | 2.55 | 0.00 | - | 4 | 4 |
0.32 | -0.24 | -42.86% | 6 | 65 | 2024-05-31 | 2.88 | +2.88 | - | - | 1 |
0.46 | -0.43 | -48.31% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
0.71 | -0.27 | -27.55% | 37 | 116 | 2024-06-21 | 3.70 | +1.04 | +39.10% | 3 | 2 |
1.04 | -0.32 | -23.53% | 7 | 190 | 2024-07-19 | 4.15 | +0.52 | +14.33% | 7 | 165 |
2.46 | 0.00 | - | 3 | 152 | 2024-10-18 | 5.30 | +0.42 | +8.61% | 2 | 35 |
2.87 | -0.58 | -16.81% | 3 | 333 | 2025-01-17 | 5.38 | 0.00 | - | 40 | 316 |
5.10 | -1.20 | -19.05% | 10 | 78 | 2026-01-16 | 7.26 | 0.00 | - | 60 | 122 |