Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.03 | -60.00% | 57 | 650 | 2024-05-10 | 2.12 | +0.31 | +17.13% | 382 | 708 |
0.16 | -0.08 | -33.33% | 531 | 2,464 | 2024-05-17 | 2.28 | +0.40 | +21.28% | 1 | 315 |
0.26 | -0.14 | -35.00% | 121 | 232 | 2024-05-24 | 2.03 | 0.00 | - | 11 | 40 |
0.36 | -0.15 | -29.41% | 12 | 46 | 2024-05-31 | 1.46 | 0.00 | - | 1 | 5 |
0.58 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
0.80 | -0.11 | -12.09% | 63 | 253 | 2024-06-21 | 2.58 | 0.00 | - | 1 | 64 |
1.08 | -0.18 | -14.29% | 47 | 737 | 2024-07-19 | 3.15 | +0.44 | +16.24% | 2 | 500 |
2.03 | -0.16 | -7.31% | 121 | 755 | 2024-10-18 | 4.30 | +0.19 | +4.62% | 157 | 29 |
2.81 | -0.24 | -7.87% | 2 | 2,277 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 433 |
5.11 | 0.00 | - | 10 | 676 | 2026-01-16 | 7.15 | +0.90 | +14.40% | 10 | 840 |