Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00095000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,826 | 25.98% |
TXT240621C00095000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 8 | 558 | 16.75% |
TXT240920C00095000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 102 | 544 | 21.96% |
TXT241115C00095000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 3.52 | 3.50 | 3.70 | 0.00 | - | 2 | 27 | 24.86% |
TXT241220C00095000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 4.24 | 4.10 | 4.30 | +0.24 | +6.00% | 11 | 86 | 25.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 6.90 | 7.10 | 0.00 | - | 106 | 0 | 37.40% |
TXT240621P00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.30 | 5.70 | 7.10 | 0.00 | - | 221 | 68 | 16.94% |
TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 7.50 | 7.80 | 0.00 | - | 5 | 154 | 14.95% |
TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 8.10 | 8.40 | 0.00 | - | 30 | 89 | 15.56% |
TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 8.50 | 8.80 | 0.00 | - | 1 | 224 | 16.01% |