La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 916,39 -915,52 (-1,53 %)
Textron Inc. (TXT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-04-26 3:51PM EDT | 85.00 | 2.60 | 2.55 | 2.70 | +0.63 | +31.98% | 103 | 275 | 22.51% |
| TXT240517C00090000 | 2024-04-26 3:57PM EDT | 90.00 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 73 | 852 | 20.22% |
| TXT240517C00095000 | 2024-04-26 2:09PM EDT | 95.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 33 | 1,825 | 25.44% |
| TXT240517C00100000 | 2024-04-25 1:36PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 597 | 29.49% |
| TXT240517C00105000 | 2024-04-25 12:27PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 104 | 37.70% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 62.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 0.10 | 0.10 | 1.10 | -0.20 | -66.67% | 21 | 326 | 42.87% |
| TXT240517P00085000 | 2024-04-26 3:34PM EDT | 85.00 | 0.80 | 0.80 | 0.85 | -0.88 | -52.38% | 29 | 62 | 18.09% |
| TXT240517P00090000 | 2024-04-25 3:47PM EDT | 90.00 | 3.48 | 3.60 | 5.60 | -1.37 | -28.25% | 8 | 323 | 42.51% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 6.30 | 10.60 | 0.00 | - | 106 | 16 | 61.26% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 75.37% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 16.00 | 20.60 | 0.00 | - | 3 | 0 | 90.67% |
