Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00090000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 848 | 15.28% |
TXT240621C00090000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 83 | 875 | 17.04% |
TXT240920C00090000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | 92 | 494 | 23.81% |
TXT241115C00090000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.90 | 5.60 | 5.90 | 0.00 | - | 38 | 44 | 26.72% |
TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 6.40 | 6.60 | 0.00 | - | 3 | 16 | 27.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00090000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 2.65 | 2.00 | 2.15 | 0.00 | - | 2 | 43 | 13.82% |
TXT240621P00090000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 2.80 | 2.65 | 2.80 | -0.30 | -9.68% | 13 | 354 | 13.04% |
TXT240920P00090000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 4.90 | 4.40 | 4.60 | 0.00 | - | 67 | 828 | 16.27% |
TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 14.48% |
TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.70 | 5.90 | 0.00 | - | 3 | 552 | 17.33% |