Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00085000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 2.85 | 0.55 | 3.40 | 0.00 | - | 5 | 448 | 45.46% |
TXT240621C00085000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 4.00 | 2.55 | 3.50 | 0.00 | - | 4 | 2,509 | 21.42% |
TXT240920C00085000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1,227 | 26.41% |
TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 7.70 | 9.20 | 0.00 | - | - | 1 | 33.62% |
TXT241220C00085000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 8.80 | 6.60 | 10.10 | 0.00 | - | 1 | 57 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00085000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.16 | -44.44% | 24 | 261 | 16.99% |
TXT240621P00085000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.15 | 0.00 | - | 19 | 979 | 15.87% |
TXT240920P00085000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.75 | 2.85 | 3.00 | -0.65 | -19.12% | 10 | 976 | 18.25% |
TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 3.70 | 4.70 | 0.00 | - | 1 | 96 | 22.30% |
TXT241220P00085000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 5.10 | 4.10 | 4.30 | 0.00 | - | 37 | 84 | 19.00% |