Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 8.00 | 8.40 | 0.00 | - | 13 | 12 | 39.84% |
TXT240621C00080000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 7.10 | 7.40 | 9.00 | 0.00 | - | 1 | 491 | 28.91% |
TXT240920C00080000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.26 | 10.80 | 11.00 | 0.00 | - | 2 | 16 | 29.33% |
TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 54.13% |
TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 12.80 | 13.20 | +1.80 | +16.36% | 1 | 10 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 33.20% |
TXT240621P00080000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 2 | 1,045 | 18.56% |
TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.15 | 1.30 | 0.00 | - | 39 | 486 | 20.62% |
TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
TXT241220P00080000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 2.31 | 2.20 | 2.40 | -0.46 | -16.61% | 11 | 15 | 21.20% |