Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
TXT240920C00105000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
TXT241115C00105000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 6.25% |
TXT241220C00105000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 111.82% |
TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 67 | 36 | 0.00% |
TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |