Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 25.00% |
TXT240621C00100000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
TXT240920C00100000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
TXT241115C00100000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
TXT241220C00100000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
TXT241115P00100000 | 2024-05-03 12:51PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
TXT241220P00100000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |