Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 28.00 | 32.80 | 0.00 | - | 1 | 1 | 55.23% |
TXT240920C00070000 | 2024-01-25 4:34PM EDT | 70.00 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 41.00% |
TXT240920C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 15.00 | 14.40 | 17.50 | 0.00 | - | 1 | 70 | 45.42% |
TXT240920C00080000 | 2024-05-10 2:43PM EDT | 80.00 | 11.25 | 11.50 | 11.80 | 0.00 | - | 1 | 16 | 31.38% |
TXT240920C00085000 | 2024-05-10 10:17AM EDT | 85.00 | 7.66 | 7.60 | 7.80 | 0.00 | - | 5 | 1,225 | 27.00% |
TXT240920C00090000 | 2024-05-17 2:04PM EDT | 90.00 | 4.50 | 4.40 | 4.60 | +0.40 | +9.76% | 4 | 511 | 24.04% |
TXT240920C00095000 | 2024-05-17 2:57PM EDT | 95.00 | 2.40 | 2.25 | 2.45 | +0.60 | +33.33% | 52 | 594 | 22.50% |
TXT240920C00100000 | 2024-05-17 2:17PM EDT | 100.00 | 1.11 | 1.00 | 1.15 | +0.26 | +30.59% | 2 | 202 | 21.46% |
TXT240920C00105000 | 2024-05-14 12:59PM EDT | 105.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 23 | 74 | 21.00% |
TXT240920C00110000 | 2024-04-25 10:49AM EDT | 110.00 | 0.24 | 0.05 | 0.80 | 0.00 | - | 2 | 95 | 28.43% |
TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 34.55% |
TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.82% |
TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 41.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
TXT240920P00065000 | 2024-05-06 2:51PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 36.72% |
TXT240920P00070000 | 2024-05-07 1:42PM EDT | 70.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 2 | 3,108 | 33.57% |
TXT240920P00075000 | 2024-05-14 2:40PM EDT | 75.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 98 | 23.51% |
TXT240920P00080000 | 2024-05-02 1:04PM EDT | 80.00 | 1.95 | 0.95 | 1.05 | 0.00 | - | 39 | 486 | 20.91% |
TXT240920P00085000 | 2024-05-17 12:09PM EDT | 85.00 | 2.20 | 1.95 | 2.10 | -0.15 | -6.38% | 59 | 1,025 | 18.93% |
TXT240920P00090000 | 2024-05-17 2:05PM EDT | 90.00 | 3.90 | 3.70 | 4.00 | -0.70 | -15.22% | 20 | 875 | 17.15% |
TXT240920P00095000 | 2024-05-01 1:46PM EDT | 95.00 | 10.27 | 5.00 | 6.90 | 0.00 | - | 5 | 154 | 14.82% |
TXT240920P00100000 | 2024-05-02 12:30PM EDT | 100.00 | 14.70 | 10.60 | 12.80 | 0.00 | - | 1 | 28 | 26.72% |
TXT240920P00105000 | 2024-04-26 2:33PM EDT | 105.00 | 18.80 | 14.00 | 16.20 | 0.00 | - | 67 | 36 | 19.53% |
TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |