Marchés français ouverture 5 h 59 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 731,11 +27,60 (+0,07 %) EUR/USD
1,0893 -0,0001 (-0,01 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 060,00 -134,69 (-0,21 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 93 | 2024-06-07 | 19.48 | 0.00 | - | 1 | 13 |
| 0.07 | -0.05 | -41.67% | 1 | 41 | 2024-06-14 | 15.69 | 0.00 | - | 1 | 0 |
| 0.22 | -0.05 | -18.52% | 11 | 2,410 | 2024-06-21 | 17.26 | 0.00 | - | 6 | 14 |
| 0.40 | 0.00 | - | 2 | 53 | 2024-06-28 | 18.16 | 0.00 | - | 1 | 2 |
| 0.76 | +0.16 | +26.67% | 63 | 128 | 2024-07-05 | - | - | - | - | - |
| 1.10 | +0.17 | +18.28% | 20 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.64 | +0.19 | +13.10% | 29 | 5,622 | 2024-07-19 | 14.70 | 0.00 | - | 6 | 176 |
| 3.75 | +0.10 | +2.74% | 23 | 1,206 | 2024-08-16 | - | - | - | - | - |
| 5.40 | -0.04 | -0.74% | 55 | 1,091 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 185 |
| 6.80 | +0.45 | +7.09% | 11 | 665 | 2024-10-18 | 16.79 | 0.00 | - | 2 | 8 |
| 9.70 | +0.20 | +2.11% | 17 | 747 | 2024-12-20 | 20.25 | 0.00 | - | - | 58 |
| 10.35 | +0.90 | +9.52% | 3 | 2,184 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 28 |
| 11.40 | 0.00 | - | 5 | 395 | 2025-03-21 | - | - | - | - | - |
| 13.28 | 0.00 | - | 15 | 31 | 2025-04-17 | - | - | - | - | - |
| 18.46 | 0.00 | - | 77 | 306 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 23 | 35 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 65 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 2 |
| 20.43 | 0.00 | - | 5 | 157 | 2026-01-16 | 28.65 | 0.00 | - | 10 | 30 |
