La bourse ferme dans 4 h 38 min
CAC 40
8 203,48 -15,66 (-0,19 %) Euro Stoxx 50
5 074,44 -10,64 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0783 +0,0010 (+0,10 %) Gold future
2 349,90 -25,10 (-1,06 %) Bitcoin EUR
58 035,92 +1 318,17 (+2,32 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 374 |
| 41.50 | 0.00 | - | 3 | 34 | 140.00 | 0.01 | 0.00 | - | 5 | 278 |
| 38.50 | 0.00 | - | 6 | 19 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 1 | 25 |
| 28.20 | 0.00 | - | 3 | 3 | 155.00 | 0.05 | 0.00 | - | 1 | 1,033 |
| 23.90 | 0.00 | - | 40 | 15 | 157.50 | 0.04 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 31 | 41 | 160.00 | 0.07 | 0.00 | - | 10 | 0 |
| 18.95 | 0.00 | - | 20 | 0 | 162.50 | 0.02 | 0.00 | - | 12 | 0 |
| 18.40 | 0.00 | - | 4 | 222 | 165.00 | 0.02 | 0.00 | - | 35 | 4,710 |
| 15.50 | 0.00 | - | 3 | 10 | 167.50 | 0.02 | 0.00 | - | 7 | 2,243 |
| 14.62 | 0.00 | - | 7 | 95 | 170.00 | 0.03 | 0.00 | - | 57 | 0 |
| 14.95 | 0.00 | - | 1 | 30 | 172.50 | 0.05 | 0.00 | - | 30 | 0 |
| 12.13 | 0.00 | - | 20 | 591 | 175.00 | 0.06 | 0.00 | - | 30 | 0 |
| 10.07 | 0.00 | - | 17 | 895 | 177.50 | 0.10 | 0.00 | - | 11 | 594 |
| 7.46 | 0.00 | - | 111 | 1,891 | 180.00 | 0.18 | 0.00 | - | 71 | 0 |
| 5.17 | 0.00 | - | 119 | 963 | 182.50 | 0.37 | 0.00 | - | 624 | 755 |
| 3.36 | 0.00 | - | 22 | 0 | 185.00 | 0.94 | 0.00 | - | 17 | 406 |
| 1.73 | 0.00 | - | 8 | 0 | 187.50 | 1.95 | 0.00 | - | 142 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 190.00 | 4.15 | 0.00 | - | 1 | 11 |
| 0.28 | 0.00 | - | 547 | 0 | 192.50 | 5.55 | 0.00 | - | 5 | 8 |
| 0.12 | 0.00 | - | 4 | 1,206 | 195.00 | 9.00 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | - | - | 197.50 | 10.30 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | 26.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | - | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
