La bourse est fermée
Dow Jones
39 075,47 -595,57 (-1,50 %) Nasdaq
16 724,30 -77,25 (-0,46 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0812 -0,0015 (-0,14 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 508,08 -1 991,47 (-3,09 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -2.34 | -91.05% | 252 | 538 | 2024-05-24 | 2.76 | +2.16 | +360.00% | 977 | 1,305 |
| 1.22 | -2.73 | -69.11% | 408 | 641 | 2024-05-31 | 3.60 | +2.25 | +166.67% | 495 | 950 |
| 3.68 | -0.82 | -18.22% | 8 | 182 | 2024-06-07 | 4.65 | +2.16 | +86.75% | 107 | 251 |
| 2.92 | -2.27 | -43.74% | 43 | 113 | 2024-06-14 | 3.15 | +0.11 | +3.62% | 6 | 21 |
| 3.45 | -2.34 | -40.41% | 140 | 6,610 | 2024-06-21 | 5.45 | +1.95 | +55.71% | 123 | 917 |
| 5.22 | -1.63 | -23.80% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 5.95 | -2.83 | -32.23% | 163 | 1,197 | 2024-07-19 | 7.10 | +2.03 | +40.04% | 422 | 1,635 |
| 10.70 | -2.32 | -17.82% | 280 | 1,261 | 2024-09-20 | 11.25 | +2.15 | +23.63% | 143 | 302 |
| 12.20 | -0.01 | -0.08% | 33 | 1,271 | 2024-10-18 | 12.20 | +2.60 | +27.08% | 36 | 166 |
| 15.40 | -3.10 | -16.76% | 4 | 654 | 2024-12-20 | 14.80 | +2.62 | +21.51% | 8 | 59 |
| 16.70 | -2.30 | -12.11% | 280 | 2,313 | 2025-01-17 | 15.40 | +2.20 | +16.67% | 101 | 337 |
| 19.08 | +0.63 | +3.41% | 1 | 385 | 2025-03-21 | 16.60 | 0.00 | - | 9 | 57 |
| 22.84 | 0.00 | - | 5 | 215 | 2025-04-17 | - | - | - | - | - |
| 22.80 | 0.00 | - | 3 | 167 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 10 |
| 26.60 | 0.00 | - | 2 | 36 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 26.49 | 0.00 | - | 1 | 61 | 2025-12-19 | 20.79 | 0.00 | - | 1 | 23 |
| 29.35 | -0.95 | -3.14% | 106 | 390 | 2026-01-16 | - | - | - | - | - |
