La bourse ferme dans 5 h
CAC 40
8 036,66 +30,09 (+0,38 %) Euro Stoxx 50
5 067,80 +32,14 (+0,64 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0879 +0,0005 (+0,04 %) Gold future
2 380,00 +4,50 (+0,19 %) Bitcoin EUR
65 235,48 +155,88 (+0,24 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 301 | 0 | 2024-06-07 | 1.06 | 0.00 | - | 208 | 0 |
| 3.45 | 0.00 | - | 37 | 0 | 2024-06-14 | 2.33 | 0.00 | - | 81 | 0 |
| 4.30 | 0.00 | - | 90 | 0 | 2024-06-21 | 2.78 | 0.00 | - | 24 | 0 |
| 5.25 | 0.00 | - | 59 | 0 | 2024-06-28 | 3.45 | 0.00 | - | 12 | 0 |
| 5.85 | 0.00 | - | 10 | 0 | 2024-07-05 | 3.90 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 32 | 0 | 2024-07-12 | 4.35 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 287 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 161 | 0 |
| 9.60 | 0.00 | - | 17 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 54 | 0 |
| 11.75 | 0.00 | - | 25 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 84 | 0 | 2024-10-18 | 10.05 | 0.00 | - | 7 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 8 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.75 | 0.00 | - | 82 | 0 |
| 18.58 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.43 | 0.00 | - | 1 | 0 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 6 | 0 |
| 14.14 | 0.00 | - | 3 | 5 | 2025-10-17 | 27.45 | 0.00 | - | 1 | 1 |
| 28.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.65 | 0.00 | - | 4 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 0 |
