La bourse est fermée
Dow Jones
39 158,40 -512,64 (-1,29 %) Nasdaq
16 811,47 +9,93 (+0,06 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 801,72 -1 777,23 (-2,75 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -1.80 | -15.38% | 8 | 923 | 2024-05-24 | 0.03 | 0.00 | - | 71 | 547 |
| 10.80 | +1.20 | +12.50% | 10 | 772 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 39 | 258 |
| 12.46 | 0.00 | - | 4 | 199 | 2024-06-07 | 0.59 | +0.17 | +40.48% | 4 | 236 |
| 14.28 | 0.00 | - | 2 | 68 | 2024-06-14 | 0.62 | 0.00 | - | 104 | 83 |
| 11.65 | -1.00 | -7.91% | 3 | 23,067 | 2024-06-21 | 1.01 | +0.27 | +36.49% | 124 | 1,693 |
| 11.46 | -2.53 | -18.08% | 1 | 32 | 2024-06-28 | 1.15 | +0.09 | +8.49% | 1 | 26 |
| 15.53 | +0.63 | +4.23% | 1 | 15,363 | 2024-07-19 | 2.25 | +0.26 | +13.07% | 33 | 395 |
| 16.63 | -3.53 | -17.51% | 2 | 763 | 2024-09-20 | 6.20 | +0.78 | +14.39% | 24 | 163 |
| 18.75 | +1.15 | +6.53% | 10 | 393 | 2024-10-18 | 5.85 | 0.00 | - | 5 | 105 |
| 21.81 | 0.00 | - | 3 | 353 | 2024-12-20 | 9.59 | -1.16 | -10.79% | 37 | 30 |
| 25.80 | 0.00 | - | 17 | 3,774 | 2025-01-17 | 10.15 | +0.90 | +9.73% | 19 | 854 |
| 22.19 | 0.00 | - | 4 | 149 | 2025-03-21 | 13.15 | 0.00 | - | 30 | 56 |
| 26.24 | 0.00 | - | 1 | 145 | 2025-04-17 | 12.45 | 0.00 | - | 1 | 2 |
| 30.40 | 0.00 | - | 2 | 42 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 86 |
| 25.63 | 0.00 | - | 7 | 15 | 2025-10-17 | 17.25 | 0.00 | - | 3 | 4 |
| 28.06 | 0.00 | - | 15 | 32 | 2025-12-19 | 18.60 | 0.00 | - | 50 | 52 |
| 33.25 | 0.00 | - | 2 | 70 | 2026-01-16 | 17.88 | 0.00 | - | 3 | 32 |
