La bourse est fermée
Dow Jones
39 043,78 -627,26 (-1,58 %) Nasdaq
16 679,30 -122,24 (-0,73 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0808 -0,0019 (-0,17 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 305,20 -2 028,38 (-3,15 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | -3.74 | -23.30% | 54 | 351 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 4,657 |
| 12.55 | -1.73 | -12.11% | 6 | 466 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 7 | 193 |
| 13.83 | -3.89 | -21.95% | 1 | 144 | 2024-06-07 | 0.13 | 0.00 | - | 50 | 192 |
| 14.60 | 0.00 | - | 1 | 24 | 2024-06-14 | 0.45 | +0.19 | +73.08% | 1 | 116 |
| 15.89 | -1.60 | -9.15% | 8 | 3,092 | 2024-06-21 | 0.72 | +0.39 | +118.18% | 31 | 1,574 |
| 11.55 | 0.00 | - | 94 | 96 | 2024-06-28 | 0.60 | +0.13 | +27.66% | 1 | 26 |
| 17.80 | -1.43 | -7.44% | 1 | 912 | 2024-07-19 | 1.33 | +0.15 | +12.71% | 52 | 1,235 |
| 20.85 | +0.10 | +0.48% | 1 | 603 | 2024-09-20 | 4.60 | +0.60 | +15.00% | 49 | 263 |
| 22.25 | +0.89 | +4.17% | 1 | 356 | 2024-10-18 | 5.25 | +0.65 | +14.13% | 3 | 129 |
| 24.79 | -0.20 | -0.80% | 3 | 240 | 2024-12-20 | 7.75 | 0.00 | - | 9 | 42 |
| 25.97 | +1.19 | +4.80% | 8 | 3,100 | 2025-01-17 | 9.10 | +1.40 | +18.18% | 32 | 1,938 |
| 28.35 | +7.34 | +34.94% | 1 | 585 | 2025-03-21 | 9.10 | 0.00 | - | 6 | 224 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 11.66 | 0.00 | - | 1 | 99 |
| 28.12 | 0.00 | - | 1 | 293 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 85 |
| 28.34 | 0.00 | - | 7 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 5 |
| 31.00 | 0.00 | - | 3 | 188 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 31 |
