Marchés français ouverture 3 h 43 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 426,70 -50,10 (-0,27 %) Bitcoin EUR
64 975,80 -334,08 (-0,51 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 27 |
| 30.94 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.04 | 0.00 | - | 200 | 98 |
| 30.14 | 0.00 | - | 12 | 1,367 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 5 | 1,781 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | - | - |
| 31.62 | -0.56 | -1.74% | 1 | 530 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 1 | 2,390 |
| 30.77 | 0.00 | - | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 29.25 | 0.00 | - | 7 | 375 | 2024-09-20 | 1.67 | 0.00 | - | 51 | 1,008 |
| 34.24 | 0.00 | - | 3 | 345 | 2024-10-18 | 2.76 | 0.00 | - | 4 | 263 |
| 36.37 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 113 |
| 46.60 | 0.00 | - | 1 | 519 | 2025-01-17 | 3.90 | -0.50 | -11.36% | 2 | 790 |
| 45.51 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.20 | 0.00 | - | 4 | 412 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 7.00 | 0.00 | - | 1 | 48 |
| 28.74 | 0.00 | - | 3 | 22 | 2025-06-20 | 7.00 | -0.10 | -1.41% | 1 | 80 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | 9.95 | 0.00 | - | - | 1 |
| 45.74 | 0.00 | - | 6 | 108 | 2025-12-19 | 10.10 | 0.00 | - | 31 | 163 |
| 46.49 | 0.00 | - | 6 | 488 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 414 |
