Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TX240816C00035000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TX241115C00035000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TX240621P00035000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TX240816P00035000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TX241115P00035000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |