Marchés français ouverture 7 h 23 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 795,43 -771,87 (-1,30 %)
Ternium S.A. (TX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.20 | 20.50 | 0.00 | - | - | 0 | 173.44% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.70 | 19.00 | 0.00 | - | 2 | 0 | 240.23% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 10.20 | 10.60 | 0.00 | - | 25 | 8 | 92.19% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 5.20 | 5.60 | 0.00 | - | 22 | 22 | 50.39% |
| TX240517C00040000 | 2024-05-06 10:39AM EDT | 40.00 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 5 | 150 | 27.05% |
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 612 | 41.21% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 72.46% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 75.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 175.78% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 165.63% |
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 443 | 75.00% |
| TX240517P00035000 | 2024-05-06 1:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 894 | 44.53% |
| TX240517P00040000 | 2024-05-06 2:09PM EDT | 40.00 | 0.70 | 0.45 | 0.60 | +0.20 | +40.00% | 87 | 795 | 25.64% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.60 | 5.00 | 0.00 | - | 10 | 10 | 56.25% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.60 | 10.00 | 0.00 | - | 2 | 0 | 70.70% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 116.50% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 196.97% |
