Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00050000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 107 | 208 | 107.03% |
TWST240621C00050000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.45 | 0.50 | 1.65 | 0.00 | - | 17 | 17 | 60.25% |
TWST240719C00050000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 2.80 | 1.75 | 3.00 | 0.00 | - | 2 | 79 | 67.11% |
TWST241018C00050000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 6.10 | 4.60 | 6.60 | 0.00 | - | 2 | 50 | 73.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00050000 | 2024-03-25 12:17PM EDT | 2024-05-17 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 701.66% |
TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 136.82% |