Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00042500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 1.40 | 0.75 | 2.05 | 0.00 | - | 1 | 19 | 62.50% |
TWST240621C00042500 | 2024-05-07 1:35PM EDT | 2024-06-21 | 5.00 | 2.90 | 4.80 | 0.00 | - | 1 | 2 | 68.31% |
TWST240719C00042500 | 2024-05-09 2:18PM EDT | 2024-07-19 | 5.20 | 4.30 | 5.80 | 0.00 | - | 3 | 16 | 69.24% |
TWST241018C00042500 | 2024-05-08 10:14AM EDT | 2024-10-18 | 8.80 | 7.50 | 9.80 | 0.00 | - | 1 | 15 | 78.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00042500 | 2024-05-09 2:42PM EDT | 2024-05-17 | 1.25 | 0.85 | 2.25 | 0.00 | - | 21 | 34 | 63.33% |
TWST240621P00042500 | 2024-05-08 10:41AM EDT | 2024-06-21 | 3.40 | 2.95 | 4.30 | -0.30 | -8.11% | 1 | 9 | 62.11% |
TWST240719P00042500 | 2024-05-09 2:15PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.40 | 0.00 | - | 7 | 8 | 62.04% |
TWST241018P00042500 | 2024-05-08 9:58AM EDT | 2024-10-18 | 7.50 | 6.80 | 9.00 | 0.00 | - | - | 1 | 70.33% |