Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00040000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 2.60 | 2.70 | 3.40 | -0.70 | -21.21% | 1 | 1,435 | 75.59% |
TWST240621C00040000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 4.65 | 4.40 | 6.10 | -2.05 | -30.60% | 1 | 18 | 71.97% |
TWST240719C00040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 6.50 | 5.70 | 7.10 | 0.00 | - | 5 | 78 | 72.10% |
TWST241018C00040000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 9.00 | 8.40 | 11.70 | 0.00 | - | 45 | 68 | 82.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00040000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.85 | 0.00 | - | 24 | 77 | 68.16% |
TWST240621P00040000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.50 | 0.00 | - | 8 | 361 | 58.15% |
TWST240719P00040000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 6.00 | 2.75 | 4.50 | 0.00 | - | 10 | 98 | 66.26% |
TWST241018P00040000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 6.00 | 5.30 | 7.70 | 0.00 | - | 5 | 9 | 70.78% |