Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00037500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 6.30 | 4.50 | 5.90 | 0.00 | - | 2 | 195 | 88.87% |
TWST240719C00037500 | 2024-05-06 10:30AM EDT | 2024-07-19 | 9.80 | 7.10 | 8.50 | 0.00 | - | 1 | 20 | 72.44% |
TWST241018C00037500 | 2024-05-03 3:59PM EDT | 2024-10-18 | 10.50 | 9.70 | 12.40 | 0.00 | - | 3 | 5 | 80.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00037500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 223 | 73.83% |
TWST240621P00037500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.40 | 0.80 | 2.40 | 0.00 | - | 4 | 4 | 65.97% |
TWST240719P00037500 | 2024-05-08 10:21AM EDT | 2024-07-19 | 2.60 | 1.85 | 2.95 | 0.00 | - | 2 | 52 | 64.01% |