Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00035000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 8.00 | 6.60 | 8.20 | 0.00 | - | 1 | 1,534 | 74.22% |
TWST240621C00035000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 10.50 | 7.50 | 9.90 | 0.00 | - | 2 | 13 | 77.30% |
TWST240719C00035000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 9.20 | 8.20 | 10.50 | 0.00 | - | 8 | 188 | 71.88% |
TWST241018C00035000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 14.00 | 11.00 | 13.70 | 0.00 | - | 2 | 9 | 80.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00035000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 23 | 129.88% |
TWST240621P00035000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.15 | -1.65 | -75.00% | 1 | 1 | 62.06% |
TWST240719P00035000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.90 | 0.00 | - | 1 | 786 | 59.96% |
TWST241018P00035000 | 2024-05-09 3:12PM EDT | 2024-10-18 | 4.11 | 3.40 | 5.10 | 0.00 | - | 1 | 5 | 72.90% |