Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00032500 | 2024-05-07 1:32PM EDT | 2024-05-17 | 11.40 | 9.10 | 12.50 | 0.00 | - | 3 | 551 | 216.60% |
TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 9.50 | 13.00 | 0.00 | - | 3 | 211 | 96.44% |
TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 10.10 | 12.40 | 0.00 | - | 53 | 65 | 74.32% |
TWST241018C00032500 | 2024-05-03 9:36AM EDT | 2024-10-18 | 11.00 | 11.90 | 15.40 | 0.00 | - | 1 | 14 | 79.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00032500 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 82 | 156.84% |
TWST240621P00032500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 82.72% |
TWST240719P00032500 | 2024-05-07 1:21PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.95 | 0.00 | - | 1 | 5 | 70.90% |
TWST241018P00032500 | 2024-05-10 12:11PM EDT | 2024-10-18 | 3.00 | 2.15 | 4.30 | -1.00 | -25.00% | 7 | 3 | 72.88% |