Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00030000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 11.71 | 11.40 | 15.00 | -3.39 | -22.45% | 1 | 13 | 233.01% |
TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 11.90 | 15.00 | 0.00 | - | - | 1 | 103.96% |
TWST240719C00030000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 11.42 | 12.50 | 15.50 | 0.00 | - | 20 | 98 | 94.09% |
TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 13.90 | 18.00 | 0.00 | - | 1 | 2 | 89.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00030000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,628 | 132.03% |
TWST240621P00030000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 74.32% |
TWST240719P00030000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.74 | 0.00 | 2.35 | 0.00 | - | 5 | 67 | 83.01% |
TWST241018P00030000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 3.00 | 1.50 | 3.70 | 0.00 | - | 12 | 33 | 76.07% |