Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00050000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TWST240719C00050000 | 2024-06-04 1:38PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TWST241018C00050000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TWST250117C00050000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00050000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 164.70% |