Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00047500 | 2024-06-04 3:34PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 1,143 | 1.56% |
TWST240719C00047500 | 2024-06-04 3:52PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
TWST241018C00047500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
TWST250117C00047500 | 2024-05-31 12:15PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00047500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
TWST240719P00047500 | 2024-06-04 12:33PM EDT | 2024-07-19 | 5.05 | - | - | 0.00 | - | - | - | 0.00% |