Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00045000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWST240719C00045000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
TWST241018C00045000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWST250117C00045000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00045000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TWST240719P00045000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TWST241018P00045000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TWST250117P00045000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |