Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00042500 | 2024-06-03 3:04PM EDT | 2024-06-21 | 3.90 | 7.60 | 10.10 | 0.00 | - | 31 | 103 | 70.12% |
TWST240719C00042500 | 2024-05-28 11:54AM EDT | 2024-07-19 | 5.07 | 8.80 | 11.50 | 0.00 | - | 1 | 23 | 73.41% |
TWST241018C00042500 | 2024-05-30 2:43PM EDT | 2024-10-18 | 7.08 | 11.70 | 15.40 | 0.00 | - | 10 | 27 | 77.15% |
TWST250117C00042500 | 2024-06-04 3:21PM EDT | 2025-01-17 | 13.32 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00042500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.71 | 0.35 | 1.40 | 0.00 | - | 1 | 219 | 90.97% |
TWST240719P00042500 | 2024-05-31 3:02PM EDT | 2024-07-19 | 4.75 | 0.80 | 2.65 | 0.00 | - | 1 | 24 | 74.02% |
TWST241018P00042500 | 2024-05-31 3:02PM EDT | 2024-10-18 | 7.95 | 3.30 | 6.50 | 0.00 | - | 1 | 2 | 75.24% |
TWST250117P00042500 | 2024-05-21 12:00PM EDT | 2025-01-17 | 8.78 | 5.10 | 8.10 | 0.00 | - | - | 10 | 71.05% |