Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00040000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
TWST240719C00040000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
TWST241018C00040000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00040000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 405 | 6.25% |
TWST240719P00040000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
TWST241018P00040000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |