Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00035000 | 2024-06-04 11:34AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
TWST240719C00035000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
TWST241018C00035000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
TWST250117C00035000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00035000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
TWST240719P00035000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 25.00% |
TWST241018P00035000 | 2024-06-04 10:55AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
TWST250117P00035000 | 2024-05-29 2:34PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |