Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TWST240719C00030000 | 2024-06-03 2:23PM EDT | 2024-07-19 | 15.00 | 17.20 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00030000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
TWST240719P00030000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
TWST241018P00030000 | 2024-06-03 9:56AM EDT | 2024-10-18 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 34 | 89.21% |
TWST250117P00030000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 3.11 | 1.30 | 3.50 | 0.00 | - | - | 1 | 74.15% |